Weekly Moves: Bond Yields
Недельные сдвиги доходностей по облигациям на базе локальных MOEX snapshots. Для corporate сегмента выпуски дополнительно разбиты по размеру выпуска.
Последний bond snapshot: 2026-09-25
Comparison Rule
Сравнение идет по ближайшим сохраненным датам вокруг пятницы в окне ±3 дня.
- Текущая пятница: 2026-09-25 → snapshot 2026-09-25
- Предыдущая пятница: 2026-09-18 → snapshot 2026-09-18
Corporate buckets: >20 млрд, 5–20 млрд, ≤5 млрд руб. по outstanding.
Structured-note style names are excluded here and moved to the dedicated structured-notes page.
Government
ОФЗ и госбумаги
Top yield up
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| SU46012RMFS9 | ОФЗ 46012 | 2.45 | 5.29% | 0.009 |
| RU000A10DQB6 | ОФЗ 29 CNY | 0.30 | 7.32% | 151.800 |
| SU26226RMFS9 | ОФЗ 26226 | 0.29 | 13.18% | 367.211 |
| SU26232RMFS7 | ОФЗ 26232 | 0.28 | 13.29% | 447.934 |
| SU26238RMFS4 | ОФЗ 26238 | 0.26 | 16.16% | 886.589 |
| SU26218RMFS6 | ОФЗ 26218 | 0.24 | 15.61% | 550.378 |
| SU26236RMFS8 | ОФЗ 26236 | 0.23 | 14.73% | 498.594 |
| SU26248RMFS3 | ОФЗ 26248 | 0.22 | 16.50% | 1000.000 |
| SU26254RMFS1 | ОФЗ 26254 | 0.21 | 16.52% | 679.273 |
| SU26250RMFS9 | ОФЗ 26250 | 0.21 | 16.50% | 622.135 |
Top yield down
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| SU52003RMFS9 | ОФЗ 52003 | -0.21 | 7.05% | 351.034 |
| SU26212RMFS9 | ОФЗ 26212 | -0.14 | 13.97% | 348.054 |
| SU52002RMFS1 | ОФЗ 52002 | -0.09 | 8.68% | 442.393 |
| SU26207RMFS9 | ОФЗ 26207 | -0.08 | 13.01% | 370.201 |
| SU52004RMFS7 | ОФЗ 52004 | -0.07 | 6.94% | 378.138 |
| SU26239RMFS2 | ОФЗ 26239 | -0.05 | 15.27% | 549.009 |
| SU52005RMFS4 | ОФЗ 52005 | -0.03 | 6.29% | 286.372 |
| SU26251RMFS7 | ОФЗ 26251 | 0.02 | 15.36% | 500.319 |
| SU46020RMFS2 | ОФЗ 46020 | 0.02 | 15.34% | 34.211 |
| RU000A10FAK6 | ОФЗ 36 CNY | 0.05 | 8.64% | 126.500 |
Municipal
Муниципальные выпуски
Top yield up
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A1011B5 | КраснодКр3 | 2.61 | 16.74% | 4.000 |
| RU000A0ZZQH9 | СвердлОбл5 | 2.44 | 11.25% | 0.250 |
| RU000A0ZYKH5 | Оренб35004 | 1.66 | 11.20% | 1.600 |
| RU000A10AAU6 | Амур 24001 | 1.32 | 15.44% | 2.000 |
| RU000A1016N9 | СвердлОбл6 | 0.88 | 9.59% | 1.250 |
| RU000A10AC75 | Томскобл24 | 0.67 | 16.96% | 4.500 |
| RU000A105NT6 | МгдОбл2022 | 0.60 | 14.84% | 0.800 |
| RU000A10D4D6 | Амур 31002 | 0.58 | 15.32% | 2.400 |
| RU000A101Z17 | СвердлОбл8 | 0.57 | 14.42% | 3.600 |
| RU000A101S16 | Казахст13 | 0.48 | 16.27% | 10.000 |
Top yield down
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A1043E2 | Новосиб 22 | -1.05 | 12.79% | 0.350 |
| RU000A1024L7 | Томскобл20 | -0.99 | 13.78% | 1.600 |
| RU000A10CSP4 | Башкрт125 | -0.77 | 13.40% | 5.000 |
| RU000A109RR3 | Ульоб34009 | -0.73 | 14.48% | 3.000 |
| RU000A1040S8 | Ульоб34004 | -0.69 | 13.33% | 0.900 |
| RU000A1099S4 | Новосиб 24 | -0.62 | 15.19% | 13.500 |
| RU000A106YE3 | МгдОбл2023 | -0.52 | 15.79% | 0.700 |
| RU000A102KN2 | КалинОбл20 | -0.37 | 14.25% | 0.422 |
| RU000A1033B9 | Якут-35015 | -0.27 | 15.21% | 3.250 |
| RU000A102FV5 | Челяб35001 | -0.26 | 14.85% | 1.400 |
Corporate Large
Корпоративные > 20 млрд руб.
Top yield up
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A103T70 | СибурХБО08 | 947477.72 | 951968.75% | 25.472 |
| RU000A10EDA4 | ГПБФин1Р10 | 199.26 | 230.37% | 33.000 |
| RU000A105146 | ПИК К 1P5 | 7.01 | 24.87% | 33.538 |
| RU000A100VG7 | СУЭК-Ф1P3R | 6.84 | 20.00% | 21.000 |
| RU000A107C67 | НорНикЗ26Д | 6.08 | 18.77% | 28.315 |
| RU000A0JX355 | Роснфт1P2 | 4.96 | 8.48% | 30.000 |
| RU000A10BU23 | НорНик1P11 | 4.51 | 10.35% | 37.950 |
| RU000A1059P4 | ЛУКОЙЛ 27 | 3.26 | 9.13% | 21.858 |
| RU000A107B43 | ГТЛК ЗО27Д | 3.23 | 14.60% | 29.432 |
| RU000A108PZ2 | Газпн3P12R | 3.05 | 11.87% | 25.300 |
Top yield down
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A10F8V7 | ГПН005Р-08 | -9.93 | 2.91% | 100.000 |
| RU000A10C8Q0 | НорНик1P13 | -3.70 | 1.57% | 82.783 |
| RU000A107JN3 | ТМК ЗО2027 | -2.58 | 17.50% | 29.709 |
| RU000A10CRD2 | НорНик1P15 | -1.71 | 6.05% | 113.850 |
| RU000A0ZYCP5 | Роснфт1P8 | -1.24 | 5.33% | 100.000 |
| RU000A10ACF3 | ВЭБ2Р-48 | -0.74 | 13.78% | 100.000 |
| RU000A10B3C2 | ВЭБ2Р-49 | -0.62 | 13.59% | 100.000 |
| RU000A10G0Q3 | ФосАгро2П7 | -0.56 | 14.58% | 40.000 |
| RU000A10B7J8 | ФосАгро2П3 | -0.47 | 8.91% | 54.526 |
| RU000A10A8E8 | РФ ЗО 30 Д | -0.46 | 7.87% | 26.929 |
Corporate Mid
Корпоративные 5–20 млрд руб.
Top yield up
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A1089K2 | РУСАЛ 1Р7 | 50.93 | 66.74% | 11.385 |
| RU000A10C8A4 | ПолиплП2Б8 | 13.81 | 39.08% | 6.325 |
| RU000A10B8M0 | СэтлГрБ2P4 | 13.08 | 40.08% | 6.000 |
| RU000A0JT403 | ВЭБ.РФ 18 | 6.64 | 12.54% | 10.000 |
| RU000A105HH3 | РЕСОЛиз2П2 | 5.69 | 17.35% | 6.000 |
| RU000A10B347 | Акрон Б1P7 | 4.51 | 13.72% | 14.168 |
| RU000A10BP79 | МТС 2P-11 | 4.31 | 16.48% | 15.000 |
| RU000A105EW9 | Сегежа3P1R | 4.09 | 27.67% | 6.325 |
| RU000A105W81 | ВымпелК1Р5 | 3.88 | 14.09% | 7.211 |
| RU000A108FX8 | ЕСЭГ1PC5 | 3.60 | 15.42% | 13.915 |
Top yield down
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A10A3W1 | БалтЛизП14 | -12.94 | 58.50% | 9.000 |
| RU000A106EM8 | БалтЛизБП8 | -12.10 | 70.35% | 10.000 |
| RU000A10BW96 | СамолетP18 | -6.36 | 45.53% | 15.000 |
| RU000A100VX2 | МБЭС 1P-01 | -4.68 | 10.52% | 7.000 |
| RU000A109551 | БалтЛизП12 | -4.31 | 71.18% | 7.500 |
| RU000A10FF02 | ДОМ 2P9 | -4.14 | 11.65% | 20.000 |
| RU000A108P46 | БалтЛизП11 | -3.61 | 68.83% | 6.000 |
| RU000A10D541 | РЖД 1Р-47R | -3.39 | 11.67% | 20.000 |
| RU000A10BZJ4 | БалтЛизП18 | -3.37 | 56.37% | 5.025 |
| RU000A10CQA0 | ПолипП2Б10 | -3.03 | 15.82% | 5.566 |
Corporate Small
Корпоративные ≤ 5 млрд руб.
Top yield up
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A10EPU6 | АВТОА1P01 | 13689.35 | 14794.87% | 0.500 |
| RU000A107076 | Роделен2P1 | 4927.77 | 4991.59% | 0.750 |
| RU000A0JWWM8 | ТрансФ1P01 | 4639.83 | 5828.36% | 0.000 |
| RU000A109QN4 | Экспо1П02 | 3019.08 | 3041.63% | 5.000 |
| RU000A106Y70 | АЛЬФАДОН01 | 1338.02 | 1511.84% | 0.150 |
| RU000A10CAQ0 | АЛЬФАДОНБ1 | 802.54 | 940.22% | 0.262 |
| RU000A1095B8 | ИнвОбл09 | 222.75 | 286.20% | 0.100 |
| RU000A10B354 | ЭффТех1P2 | 187.68 | 1101.80% | 0.360 |
| RU000A0JTW83 | ДОМ.РФ25об | 177.07 | 235.24% | 3.000 |
| RU000A107SG8 | СИМПЛСК1Р1 | 139.54 | 204.79% | 0.500 |
Top yield down
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A108405 | iХРОМОС Б1 | -554161.90 | 13.10% | 0.500 |
| RU000A10B735 | МСБЛиз3P04 | -1007.76 | 26.35% | 0.200 |
| RU000A109XN0 | СЛДК 1P1 | -541.58 | 306.72% | 0.011 |
| RU000A109PK2 | Сказка 1P1 | -198.57 | 172.19% | 0.300 |
| RU000A109R50 | Самокат02 | -117.91 | 273.25% | 0.094 |
| RU000A10CT74 | ФЕРА1Р1 | -79.81 | 20.67% | 0.073 |
| RU000A109NR2 | АЛЬЯНС 1P7 | -49.48 | 26.21% | 0.064 |
| RU000A10EAQ6 | КРОНОС01 | -40.77 | 179.74% | 0.200 |
| RU000A107G22 | КОРПСАН 01 | -40.75 | 139.00% | 0.147 |
| RU000A10DBH5 | ВОСТКОЙЛ-1 | -34.05 | 64.84% | 0.137 |
Валютные облигации
Корпоративные выпуски с non-RUB face unit
Top yield up
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A103T70 | СибурХБО08 | 947477.72 | 951968.75% | 25.472 |
| RU000A1089K2 | РУСАЛ 1Р7 | 50.93 | 66.74% | 11.385 |
| RU000A10C8A4 | ПолиплП2Б8 | 13.81 | 39.08% | 6.325 |
| RU000A10DY76 | Сегежа3P9R | 7.27 | 24.45% | 0.264 |
| RU000A105146 | ПИК К 1P5 | 7.01 | 24.87% | 33.538 |
| RU000A107C67 | НорНикЗ26Д | 6.08 | 18.77% | 28.315 |
| RU000A10DEQ0 | ПолипП2Б12 | 6.07 | 27.75% | 0.849 |
| RU000A10B4J5 | ПолиплП2Б3 | 5.01 | 31.16% | 4.925 |
| RU000A10BU23 | НорНик1P11 | 4.51 | 10.35% | 37.950 |
| RU000A10B347 | Акрон Б1P7 | 4.51 | 13.72% | 14.168 |
Top yield down
| Ticker | Name | Δ yield, п.п. | Yield now | Outstanding bn |
|---|---|---|---|---|
| RU000A10C8Q0 | НорНик1P13 | -3.70 | 1.57% | 82.783 |
| RU000A10CQA0 | ПолипП2Б10 | -3.03 | 15.82% | 5.566 |
| RU000A107JN3 | ТМК ЗО2027 | -2.58 | 17.50% | 29.709 |
| RU000A10DJY3 | ПР-Лиз 3P1 | -2.51 | 21.33% | 1.078 |
| RU000A10CRD2 | НорНик1P15 | -1.71 | 6.05% | 113.850 |
| RU000A107E99 | СовкомЗО-4 | -1.14 | 11.28% | 2.141 |
| RU000A10FT14 | ЛК 001Р-02 | -0.95 | 17.85% | 0.994 |
| RU000A10BQV8 | ИнвКЦ 1Р1 | -0.72 | 30.28% | 5.264 |
| RU000A108LX6 | МКБ ЗО2017 | -0.63 | 13.39% | 11.649 |
| RU000A10B7J8 | ФосАгро2П3 | -0.47 | 8.91% | 54.526 |