YTD Moves: Bond Yields
Движения доходностей облигаций с начала года на базе локального bond snapshot и year-end baseline. Здесь YTD означает изменение доходности в процентных пунктах, а не price return.
Последний bond snapshot: 2026-09-25
Baseline Rule
Текущий snapshot: 2026-09-25.
YTD baseline: 2025 year-end.
YTD change = `current_yield - baseline_yield`, в процентных пунктах.
Structured-note style names are excluded here and tracked separately on the dedicated structured-notes page.
Government
ОФЗ и госбумаги
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| SU46012RMFS9 | ОФЗ 46012 | 3.55 | 5.29% | 1.74% | 0.009 |
| SU46020RMFS2 | ОФЗ 46020 | 2.42 | 15.34% | 12.92% | 34.211 |
| SU26238RMFS4 | ОФЗ 26238 | 2.36 | 16.16% | 13.80% | 886.589 |
| RU000A10DQB6 | ОФЗ 29 CNY | 2.20 | 7.32% | 5.12% | 151.800 |
| SU26230RMFS1 | ОФЗ 26230 | 2.17 | 16.33% | 14.16% | 518.217 |
| RU000A10DQA8 | ОФЗ 33 CNY | 2.15 | 8.20% | 6.05% | 101.200 |
| SU26248RMFS3 | ОФЗ 26248 | 2.09 | 16.50% | 14.41% | 1000.000 |
| SU26244RMFS2 | ОФЗ 26244 | 2.03 | 16.37% | 14.34% | 996.094 |
| SU26225RMFS1 | ОФЗ 26225 | 2.02 | 16.36% | 14.34% | 467.658 |
| SU26240RMFS0 | ОФЗ 26240 | 1.99 | 16.21% | 14.22% | 605.891 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| SU52005RMFS4 | ОФЗ 52005 | -1.67 | 6.29% | 7.96% | 286.372 |
| SU52002RMFS1 | ОФЗ 52002 | -1.47 | 8.68% | 10.15% | 442.393 |
| SU52003RMFS9 | ОФЗ 52003 | -1.30 | 7.05% | 8.35% | 351.034 |
| SU26232RMFS7 | ОФЗ 26232 | -1.02 | 13.29% | 14.31% | 447.934 |
| SU26207RMFS9 | ОФЗ 26207 | -0.25 | 13.01% | 13.26% | 370.201 |
| SU26212RMFS9 | ОФЗ 26212 | -0.18 | 13.97% | 14.15% | 348.054 |
| SU26226RMFS9 | ОФЗ 26226 | 0.36 | 13.18% | 12.82% | 367.211 |
| SU26242RMFS6 | ОФЗ 26242 | 0.54 | 14.80% | 14.26% | 529.357 |
| SU26237RMFS6 | ОФЗ 26237 | 0.55 | 14.83% | 14.28% | 454.302 |
| SU26251RMFS7 | ОФЗ 26251 | 0.58 | 15.36% | 14.78% | 500.319 |
Municipal
Муниципальные выпуски
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A1011B5 | КраснодКр3 | 2.11 | 16.74% | 14.63% | 4.000 |
| RU000A1010D3 | Якут-13 об | 1.23 | 13.76% | 12.53% | 1.000 |
| RU000A10DZN2 | ТомОб35078 | 0.98 | 16.00% | 15.02% | 0.600 |
| RU000A10BP38 | Якут-34005 | 0.89 | 15.76% | 14.87% | 6.930 |
| RU000A10BW70 | Томскобл25 | 0.79 | 17.18% | 16.39% | 5.000 |
| RU000A10AC75 | Томскобл24 | 0.76 | 16.96% | 16.20% | 4.500 |
| RU000A10DZL6 | ТомОб35077 | 0.75 | 16.98% | 16.23% | 0.100 |
| RU000A1087F6 | Ульоб34008 | 0.66 | 16.73% | 16.07% | 3.000 |
| RU000A101S16 | Казахст13 | 0.63 | 16.27% | 15.64% | 10.000 |
| RU000A10DWQ2 | ТомОб34076 | 0.61 | 16.55% | 15.94% | 2.000 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10DJA3 | НижгорОб17 | -3.51 | 16.20% | 19.71% | 15.000 |
| RU000A1016N9 | СвердлОбл6 | -3.41 | 9.59% | 13.00% | 1.250 |
| RU000A0ZYKH5 | Оренб35004 | -2.85 | 11.20% | 14.05% | 1.600 |
| RU000A1024L7 | Томскобл20 | -2.80 | 13.78% | 16.58% | 1.600 |
| RU000A0ZZQH9 | СвердлОбл5 | -2.63 | 11.25% | 13.88% | 0.250 |
| RU000A1040S8 | Ульоб34004 | -1.77 | 13.33% | 15.10% | 0.900 |
| RU000A10ABC2 | Новосиб 26 | -1.70 | 13.31% | 15.01% | 12.250 |
| RU000A101U61 | Ульоб35002 | -1.64 | 14.95% | 16.59% | 2.100 |
| RU000A101RV2 | Казахст07 | -1.57 | 14.86% | 16.43% | 10.000 |
| RU000A102KN2 | КалинОбл20 | -1.42 | 14.25% | 15.67% | 0.422 |
Corporate Large
Корпоративные > 20 млрд руб.
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A107RZ0 | СамолетP13 | 45.01 | 84.16% | 39.15% | 24.500 |
| RU000A105146 | ПИК К 1P5 | 17.94 | 24.87% | 6.93% | 33.538 |
| RU000A107C67 | НорНикЗ26Д | 13.35 | 18.77% | 5.42% | 28.315 |
| RU000A10B4K3 | НорНикБ1P8 | 8.91 | 9.27% | 0.36% | 84.906 |
| RU000A107B43 | ГТЛК ЗО27Д | 7.66 | 14.60% | 6.94% | 29.432 |
| RU000A102HC1 | Сбер2СУБ2R | 7.59 | 17.69% | 10.10% | 56.000 |
| RU000A105PH6 | Россети1Р7 | 7.18 | 14.95% | 7.77% | 30.000 |
| RU000A103QN7 | ГазпромК 3 | 7.03 | 18.42% | 11.39% | 60.000 |
| RU000A108PZ2 | Газпн3P12R | 7.00 | 11.87% | 4.87% | 25.300 |
| RU000A100VG7 | СУЭК-Ф1P3R | 6.87 | 20.00% | 13.13% | 21.000 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A1057B8 | ЕАБР П3-03 | -9.87 | 5.29% | 15.16% | 59.434 |
| RU000A10A4S7 | ФосАгро2П1 | -4.39 | 10.76% | 15.15% | 30.372 |
| RU000A10DF38 | РКСЭталон7 | -4.31 | 14.45% | 18.76% | 22.000 |
| RU000A100ET6 | ДОМ 1P-6R | -3.12 | 13.25% | 16.37% | 25.000 |
| RU000A101CQ4 | СУЭК-Ф1P5R | -2.31 | 18.70% | 21.01% | 30.000 |
| RU000A10DLV5 | НорНик1P16 | -2.08 | 6.34% | 8.42% | 50.600 |
| RU000A10C8Q0 | НорНик1P13 | -1.96 | 1.57% | 3.53% | 82.783 |
| RU000A10DXL1 | ДОМ 2P8 | -1.90 | 12.74% | 14.64% | 22.000 |
| RU000A1083W0 | МТС 2P-05 | -1.70 | 15.47% | 17.17% | 25.000 |
| RU000A10BRR4 | РусГид2Р06 | -1.62 | 14.74% | 16.36% | 50.000 |
Corporate Mid
Корпоративные 5–20 млрд руб.
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A104JQ3 | СамолетP11 | 78.88 | 105.86% | 26.98% | 20.000 |
| RU000A1089K2 | РУСАЛ 1Р7 | 60.94 | 66.74% | 5.80% | 11.385 |
| RU000A1095L7 | СамолетP14 | 58.22 | 87.00% | 28.78% | 20.000 |
| RU000A106EM8 | БалтЛизБП8 | 47.66 | 70.35% | 22.69% | 10.000 |
| RU000A109551 | БалтЛизП12 | 44.80 | 71.18% | 26.38% | 7.500 |
| RU000A108P46 | БалтЛизП11 | 41.93 | 68.83% | 26.90% | 6.000 |
| RU000A108777 | БалтЛизП10 | 39.68 | 66.59% | 26.91% | 5.600 |
| RU000A10BZJ4 | БалтЛизП18 | 35.31 | 56.37% | 21.06% | 5.025 |
| RU000A10CC32 | БалтЛизП19 | 33.77 | 57.94% | 24.17% | 6.700 |
| RU000A10C8A4 | ПолиплП2Б8 | 27.46 | 39.08% | 11.62% | 6.325 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A103M36 | ТрансФ1P07 | -13.51 | 22.23% | 35.74% | 6.300 |
| RU000A0JT6B2 | ВЭБ.РФ 19 | -7.70 | 8.36% | 16.06% | 10.000 |
| RU000A0ZYEB1 | ТрансФ1P04 | -6.70 | 20.70% | 27.40% | 9.235 |
| RU000A1018M7 | СОПФ ФПФ 1 | -6.69 | 7.51% | 14.20% | 10.000 |
| RU000A100VX2 | МБЭС 1P-01 | -5.67 | 10.52% | 16.19% | 7.000 |
| RU000A1007H0 | Славнеф1Р2 | -5.66 | 15.99% | 21.65% | 10.000 |
| RU000A1009L8 | РЖД 1Р-15R | -4.83 | 9.98% | 14.81% | 15.000 |
| RU000A0JS4Z7 | ВЭБ.РФ 21 | -4.52 | 8.80% | 13.32% | 15.000 |
| RU000A0ZYJ91 | ФСК РС Б4 | -4.41 | 12.13% | 16.54% | 7.000 |
| RU000A0ZZ1N0 | ДОМ 1P-3R | -4.02 | 8.94% | 12.96% | 15.000 |
Corporate Small
Корпоративные ≤ 5 млрд руб.
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A107076 | Роделен2P1 | 4880.45 | 4991.59% | 111.14% | 0.750 |
| RU000A109QN4 | Экспо1П02 | 3022.91 | 3041.63% | 18.72% | 5.000 |
| RU000A106Y70 | АЛЬФАДОН01 | 1455.14 | 1511.84% | 56.70% | 0.150 |
| RU000A10B354 | ЭффТех1P2 | 1071.28 | 1101.80% | 30.52% | 0.360 |
| RU000A10CAQ0 | АЛЬФАДОНБ1 | 902.48 | 940.22% | 37.74% | 0.262 |
| RU000A10ANT1 | РДВ ТЕХ 01 | 299.77 | 354.22% | 54.45% | 0.250 |
| RU000A109XN0 | СЛДК 1P1 | 283.40 | 306.72% | 23.32% | 0.011 |
| RU000A109R50 | Самокат02 | 235.75 | 273.25% | 37.50% | 0.094 |
| RU000A107SG8 | СИМПЛСК1Р1 | 170.81 | 204.79% | 33.98% | 0.500 |
| RU000A109PK2 | Сказка 1P1 | 138.67 | 172.19% | 33.52% | 0.300 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10AHD7 | Кокс01Р1 | -44.23 | 25.00% | 69.23% | 1.200 |
| RU000A107FZ5 | АПРИ 2Р4 | -31.55 | 40.52% | 72.07% | 0.250 |
| RU000A10B0S4 | Кокс01Р3 | -28.19 | 20.82% | 49.01% | 0.300 |
| RU000A108405 | iХРОМОС Б1 | -13.27 | 13.10% | 26.37% | 0.500 |
| RU000A10A5H7 | ГТЛК 2P-06 | -10.99 | 6.25% | 17.24% | 4.000 |
| RU000A0JRU20 | СЗКК 03 | -10.86 | 10.99% | 21.85% | 2.835 |
| RU000A107720 | МКЛизинг1 | -10.62 | 17.33% | 27.95% | 0.039 |
| RU000A109TG2 | iКарРус1P4 | -10.52 | 53.46% | 63.98% | 3.315 |
| RU000A109NC4 | РКСЭталон4 | -10.11 | 7.51% | 17.62% | 4.408 |
| RU000A10AAQ4 | СФО СФ1 01 | -10.10 | 2.64% | 12.74% | 1.799 |
Валютные облигации
Корпоративные выпуски с non-RUB face unit
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10B4F3 | АгроUSD1P1 | 64.26 | 68.70% | 4.44% | 0.170 |
| RU000A1089K2 | РУСАЛ 1Р7 | 60.94 | 66.74% | 5.80% | 11.385 |
| RU000A10CM89 | КИФА БО-01 | 29.55 | 43.94% | 14.39% | 0.633 |
| RU000A10C8A4 | ПолиплП2Б8 | 27.46 | 39.08% | 11.62% | 6.325 |
| RU000A10B4J5 | ПолиплП2Б3 | 19.31 | 31.16% | 11.85% | 4.925 |
| RU000A10BQV8 | ИнвКЦ 1Р1 | 18.98 | 30.28% | 11.30% | 5.264 |
| RU000A105146 | ПИК К 1P5 | 17.94 | 24.87% | 6.93% | 33.538 |
| RU000A10DEQ0 | ПолипП2Б12 | 16.44 | 27.75% | 11.31% | 0.849 |
| RU000A10BU07 | ПолиплП2Б6 | 15.59 | 27.14% | 11.55% | 1.443 |
| RU000A1040E8 | ЦифрБро1П2 | 15.48 | 28.59% | 13.11% | 2.887 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A1057B8 | ЕАБР П3-03 | -9.87 | 5.29% | 15.16% | 59.434 |
| BYM000002154 | РесБел 340 | -3.68 | 3.71% | 7.39% | 3.374 |
| RU000A10BS68 | УралСт1Р04 | -3.57 | 30.46% | 34.03% | 1.698 |
| RU000A10DLV5 | НорНик1P16 | -2.08 | 6.34% | 8.42% | 50.600 |
| RU000A10C8Q0 | НорНик1P13 | -1.96 | 1.57% | 3.53% | 82.783 |
| RU000A1087C3 | ГПБ3P6CNY | -1.55 | 4.26% | 5.81% | 0.467 |
| RU000A108LX6 | МКБ ЗО2017 | -1.15 | 13.39% | 14.54% | 11.649 |
| BYM000001925 | РесБел 335 | -0.59 | 5.65% | 6.24% | 20.729 |
| BYM000002410 | РесБел 344 | -0.51 | 5.73% | 6.24% | 0.954 |
| RU000A108L24 | МКБ ЗО2021 | -0.49 | 12.24% | 12.73% | 7.811 |