Weekly Moves: Bond Prices
Недельные движения цен по облигациям на основе последних данных Московской биржи. Для corporate сегмента выпуски дополнительно разбиты по размеру выпуска.
Последняя дата в обзоре: 2026-09-25
Comparison Rule
Сравнение идет по ближайшим доступным датам вокруг пятницы в окне ±3 дня.
- Текущая пятница: 2026-09-25 → дата сравнения 2026-09-25
- Предыдущая пятница: 2026-09-18 → дата сравнения 2026-09-18
Цены берутся по иерархии: marketprice → waprice → last_price.
Структурные выпуски здесь не показываются и вынесены на отдельную страницу.
База для YTD-сопоставления: 2025 year-end.
RGBITR
Индекс Мосбиржи гос обл RGBITR
-0.36%
767.90
RUCBTRNS
RUCBTRNS
0.02%
210.88
full indices page →
Government
ОФЗ и госбумаги
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| SU52003RMFS9 | ОФЗ 52003 | 1.06% | 85.169 | 8.11% | 351.034 |
| RU000A10FAK6 | ОФЗ 36 CNY | 0.99% | 96.063 | — | 126.500 |
| SU26239RMFS2 | ОФЗ 26239 | 0.41% | 73.599 | 0.82% | 549.009 |
| RU000A10DQA8 | ОФЗ 33 CNY | 0.41% | 95.446 | -9.25% | 101.200 |
| SU52005RMFS4 | ОФЗ 52005 | 0.40% | 79.964 | 13.62% | 286.372 |
| SU26212RMFS9 | ОФЗ 26212 | 0.26% | 92.417 | 4.61% | 348.054 |
| SU26237RMFS6 | ОФЗ 26237 | 0.24% | 84.701 | 3.22% | 454.302 |
| SU29013RMFS8 | ОФЗ 29013 | 0.23% | 98.001 | 1.34% | 427.467 |
| RU000A10DQB6 | ОФЗ 29 CNY | 0.22% | 98.238 | -2.58% | 151.800 |
| SU29021RMFS1 | ОФЗ 29021 | 0.19% | 97.901 | 0.23% | 500.000 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| SU46012RMFS9 | ОФЗ 46012 | -8.61% | 99.201 | -7.28% | 0.009 |
| SU46020RMFS2 | ОФЗ 46020 | -1.56% | 62.289 | -10.20% | 34.211 |
| SU26238RMFS4 | ОФЗ 26238 | -0.50% | 51.872 | -12.73% | 886.589 |
| SU26254RMFS1 | ОФЗ 26254 | -0.46% | 84.114 | -9.61% | 679.273 |
| SU26253RMFS3 | ОФЗ 26253 | -0.38% | 84.965 | -8.61% | 460.044 |
| SU26249RMFS1 | ОФЗ 26249 | -0.34% | 83.343 | -3.31% | 1000.000 |
| SU26250RMFS9 | ОФЗ 26250 | -0.32% | 80.523 | -7.71% | 622.135 |
| SU26242RMFS6 | ОФЗ 26242 | -0.26% | 87.670 | 1.34% | 529.357 |
| SU26246RMFS7 | ОФЗ 26246 | -0.23% | 81.603 | -7.65% | 1078.085 |
| SU26243RMFS4 | ОФЗ 26243 | -0.22% | 68.374 | -8.53% | 750.000 |
Municipal
Муниципальные выпуски
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10DEN7 | ТомОб34075 | 0.58% | 101.270 | -1.01% | 8.000 |
| RU000A101RW0 | Казахст08 | 0.49% | 90.290 | 7.58% | 10.000 |
| RU000A1010D3 | Якут-13 об | 0.46% | 99.660 | 4.23% | 1.000 |
| RU000A1033B9 | Якут-35015 | 0.45% | 93.330 | 3.88% | 3.250 |
| RU000A1099S4 | Новосиб 24 | 0.40% | 101.500 | -1.69% | 13.500 |
| RU000A10FZZ1 | РосОб34002 | 0.39% | 100.490 | — | 7.500 |
| RU000A1024L7 | Томскобл20 | 0.38% | 94.580 | 3.07% | 1.600 |
| RU000A1043E2 | Новосиб 22 | 0.36% | 94.490 | 1.88% | 0.350 |
| RU000A101Z17 | СвердлОбл8 | 0.35% | 94.180 | 2.43% | 3.600 |
| RU000A101U61 | Ульоб35002 | 0.30% | 95.780 | 4.09% | 2.100 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A105NT6 | МгдОбл2022 | -0.70% | 96.530 | 2.04% | 0.800 |
| RU000A10AC75 | Томскобл24 | -0.64% | 105.430 | -4.59% | 4.500 |
| RU000A10AC91 | Башкорт24 | -0.58% | 107.160 | -3.94% | 1.875 |
| RU000A10CSP4 | Башкрт125 | -0.56% | 101.090 | -1.22% | 5.000 |
| RU000A10DWW0 | СамарОбл16 | -0.44% | 100.520 | 0.13% | 9.000 |
| RU000A10D4D6 | Амур 31002 | -0.44% | 102.250 | -0.15% | 2.400 |
| RU000A10DSG1 | Новосиб 28 | -0.36% | 100.240 | -0.40% | 17.500 |
| RU000A10AAU6 | Амур 24001 | -0.34% | 100.860 | -2.54% | 2.000 |
| RU000A101S08 | Казахст12 | -0.29% | 75.880 | 3.13% | 10.000 |
| RU000A109L72 | Якут-35016 | -0.28% | 99.610 | -0.35% | 5.440 |
Corporate Large
Корпоративные > 20 млрд руб.
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A107746 | TCS perp2 | 3.27% | 78.201 | 2.40% | 24.508 |
| RU000A10A877 | РФ ЗО 43 Д | 3.00% | 72.290 | -23.68% | 59.536 |
| RU000A10A844 | РФ ЗО 47 Д | 2.35% | 65.664 | -25.40% | 225.119 |
| RU000A10A802 | РФ ЗО 42 Д | 2.28% | 71.044 | -22.94% | 103.449 |
| RU000A10BPP2 | ГазКап3P14 | 1.45% | 96.759 | -5.33% | 55.189 |
| RU000A10A7Y8 | РФ ЗО 35 Д | 1.44% | 78.145 | -14.28% | 243.951 |
| RU000A10FC62 | НорНик1P17 | 1.27% | 97.873 | — | 37.950 |
| RU000A10A8A6 | РФ ЗО 29 Д | 1.23% | 92.861 | -2.71% | 212.315 |
| RU000A108BD9 | АЛЬФАЗО400 | 1.22% | 64.593 | -3.83% | 22.280 |
| RU000A10A8E8 | РФ ЗО 30 Д | 1.15% | 100.012 | -6.63% | 26.929 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| XS1760804184 | BLR-30 | -3.12% | 74.836 | 3.22% | 50.943 |
| RU000A107RZ0 | СамолетP13 | -2.14% | 88.720 | -9.59% | 24.500 |
| RU000A100VG7 | СУЭК-Ф1P3R | -1.58% | 91.590 | -6.91% | 21.000 |
| RU000A10EH76 | ГПБ006Р05P | -1.39% | 51.170 | — | 40.429 |
| RU000A10C6L5 | Атомэнпр07 | -1.18% | 96.390 | -1.50% | 80.000 |
| RU000A10BTA6 | РЖД 1Р-43R | -1.00% | 100.980 | -1.02% | 40.000 |
| RU000A10C8C0 | РЖД 1Р-44R | -0.98% | 97.220 | -0.57% | 40.000 |
| RU000A10EMU3 | sГТЛК2P-12 | -0.97% | 97.620 | — | 30.000 |
| RU000A10DCH3 | СберSbD10R | -0.87% | 48.920 | — | 60.000 |
| RU000A10F801 | ГТЛК 2P-13 | -0.86% | 96.630 | — | 35.000 |
Corporate Mid
Корпоративные 5–20 млрд руб.
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A0JT403 | ВЭБ.РФ 18 | 3.02% | 110.070 | 1.29% | 10.000 |
| RU000A103Q24 | Сбер2СУБ3R | 3.01% | 94.010 | 17.51% | 7.610 |
| RU000A108NQ6 | МКБ ЗО2027 | 2.91% | 91.333 | 9.77% | 6.620 |
| RU000A1008P1 | Роснфт2P6 | 2.65% | 95.810 | 2.77% | 10.000 |
| RU000A0ZZ984 | ГТЛК 1P-10 | 1.98% | 72.490 | 12.98% | 10.000 |
| RU000A108DH6 | ТКБ СУБ-ЗО | 1.92% | 83.402 | -7.69% | 5.092 |
| RU000A107CX7 | ГТЛК ЗО28Д | 1.36% | 91.231 | -3.38% | 14.188 |
| RU000A1008V9 | РОСНАНО 8 | 1.34% | 93.970 | 8.67% | 13.400 |
| RU000A0ZYEB1 | ТрансФ1P04 | 1.34% | 99.280 | 3.99% | 9.235 |
| RU000A0JXN21 | СистемБ1P6 | 1.29% | 98.830 | 4.46% | 15.000 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A106EM8 | БалтЛизБП8 | -8.83% | 82.500 | -17.98% | 10.000 |
| RU000A10CC32 | БалтЛизП19 | -8.04% | 72.210 | -22.88% | 6.700 |
| RU000A10BW96 | СамолетP18 | -6.23% | 79.560 | -28.36% | 15.000 |
| RU000A104JQ3 | СамолетP11 | -5.84% | 83.690 | -16.78% | 20.000 |
| RU000A10BZJ4 | БалтЛизП18 | -5.36% | 76.880 | -22.78% | 5.025 |
| RU000A1095L7 | СамолетP14 | -3.68% | 72.530 | -18.43% | 20.000 |
| RU000A10BPN7 | ПолиплП2Б5 | -3.67% | 101.350 | -7.24% | 7.700 |
| RU000A10C8A4 | ПолиплП2Б8 | -3.30% | 94.839 | -6.95% | 6.325 |
| RU000A0ZZZ58 | ИА ДОМ 7P2 | -3.29% | 88.150 | -0.26% | 7.454 |
| RU000A104FG2 | Сегежа2P3R | -3.26% | 94.460 | -4.64% | 9.000 |
Corporate Small
Корпоративные ≤ 5 млрд руб.
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A108E80 | PLAZABO-02 | 29.38% | 76.570 | -15.88% | 0.100 |
| RU000A10F7K2 | Л-Старт2Р1 | 15.83% | 35.350 | — | 0.098 |
| RU000A0JWVT5 | РЕСОЛизБ05 | 13.09% | 118.990 | 11.28% | 3.000 |
| RU000A107GG3 | ГПБ004Р02 | 12.32% | 129.650 | 69.92% | 0.087 |
| RU000A10E6G3 | Л-Старт1Р1 | 9.89% | 44.340 | — | 0.175 |
| RU000A0ZYLX0 | ДОМРФИА 03 | 6.53% | 136.450 | -15.45% | 0.101 |
| RU000A107G22 | КОРПСАН 01 | 6.18% | 82.290 | -5.14% | 0.147 |
| RU000A10C7C2 | iЭдьюкейшн | 5.84% | 73.550 | -25.85% | 0.600 |
| RU000A109PK2 | Сказка 1P1 | 5.46% | 98.630 | 2.54% | 0.300 |
| RU000A10CS83 | Органик1Р2 | 5.34% | 80.550 | -19.14% | 0.100 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10CAQ0 | АЛЬФАДОНБ1 | -56.14% | 17.730 | -80.56% | 0.262 |
| RU000A106Y70 | АЛЬФАДОН01 | -46.02% | 33.040 | -57.46% | 0.150 |
| RU000A10DG52 | МоторТ2Р01 | -26.07% | 64.590 | -35.44% | 0.036 |
| RU000A102K88 | СПбГО35004 | -24.37% | 110.120 | 5.65% | 0.004 |
| RU000A10EQ83 | Самолет2P3 | -13.91% | 70.730 | — | 1.000 |
| RU000A100QA0 | Самолет1P6 | -13.64% | 72.120 | -28.69% | 0.500 |
| RU000A10B4H9 | ИПС БО-01 | -12.77% | 69.790 | -31.80% | 0.045 |
| RU000A10DTQ8 | МИРРИКО1P6 | -10.90% | 86.540 | -13.36% | 0.146 |
| RU000A108FE8 | УрожайБО04 | -10.88% | 50.780 | -42.56% | 0.450 |
| RU000A109874 | СамолетP15 | -10.69% | 72.410 | -26.40% | 5.000 |
Валютные облигации
Корпоративные выпуски с non-RUB face unit
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10CCJ1 | СлавЭКО1Р4 | 4.24% | 81.263 | -15.53% | 0.849 |
| RU000A107746 | TCS perp2 | 3.27% | 78.201 | 2.40% | 24.508 |
| RU000A10A877 | РФ ЗО 43 Д | 3.00% | 72.290 | -23.68% | 59.536 |
| RU000A108NQ6 | МКБ ЗО2027 | 2.91% | 91.333 | 9.77% | 6.620 |
| RU000A10B4F3 | АгроUSD1P1 | 2.39% | 83.521 | -17.71% | 0.170 |
| RU000A10A844 | РФ ЗО 47 Д | 2.35% | 65.664 | -25.40% | 225.119 |
| RU000A10A802 | РФ ЗО 42 Д | 2.28% | 71.044 | -22.94% | 103.449 |
| RU000A10DE54 | ЛК 001Р-01 | 2.17% | 91.781 | -8.42% | 0.565 |
| RU000A108DH6 | ТКБ СУБ-ЗО | 1.92% | 83.402 | -7.69% | 5.092 |
| RU000A107E99 | СовкомЗО-4 | 1.50% | 97.132 | -8.58% | 2.141 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10ECX8 | ПолипП2Б14 | -9.62% | 85.022 | — | 1.528 |
| RU000A10DEQ0 | ПолипП2Б12 | -6.96% | 88.092 | -14.12% | 0.849 |
| RU000A10CH11 | ПолиплП2Б9 | -6.90% | 85.569 | -14.55% | 3.078 |
| RU000A10BU07 | ПолиплП2Б6 | -6.65% | 88.808 | -13.47% | 1.443 |
| RU000A10ECW0 | ПолипП2Б15 | -5.23% | 91.920 | — | 0.569 |
| RU000A10CTH9 | ПолипП2Б11 | -4.82% | 90.026 | -9.22% | 2.783 |
| RU000A107C59 | СовкомЗО-2 | -4.74% | 78.883 | -12.44% | 1.424 |
| RU000A10B4J5 | ПолиплП2Б3 | -3.39% | 94.655 | -7.32% | 4.925 |
| RU000A10C8A4 | ПолиплП2Б8 | -3.30% | 94.839 | -6.95% | 6.325 |
| XS1760804184 | BLR-30 | -3.12% | 74.836 | 3.22% | 50.943 |